BNP Paribas Put 22 CSIQ 21.06.202.../ DE000PZ09ZH3 /
| 2024-05-31 9:20:36 PM | Chg. -0.010 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -3.70% | 0 Turnover: 0.000 |
0.250Bid Size: 23,000 | 0.260Ask Size: 23,000 | 0.290 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:36 PM | 0.260 | 0 |
| 2024-05-31 | 8:20:55 PM | 0.260 | 0 |
| 2024-05-31 | 7:20:56 PM | 0.280 | 0 |
| 2024-05-31 | 6:20:56 PM | 0.290 | 0 |
| 2024-05-31 | 5:21:11 PM | 0.280 | 0 |
| 2024-05-31 | 4:21:11 PM | 0.260 | 0 |
| 2024-05-31 | 3:21:06 PM | 0.250 | 0 |
| 2024-05-31 | 2:21:09 PM | 0.260 | 0 |
| 2024-05-31 | 1:21:15 PM | 0.260 | 0 |
| 2024-05-31 | 12:21:12 PM | 0.260 | 0 |
| 2024-05-31 | 11:21:09 AM | 0.260 | 0 |
| 2024-05-31 | 10:21:02 AM | 0.260 | 0 |
| 2024-05-31 | 9:21:00 AM | 0.260 | 0 |
All quotes in EUR
