BNP Paribas Put 22 CSIQ 21.06.202.../ DE000PZ09ZH3 /
| 2024-05-20 9:20:41 PM | Chg. +0.020 | Volume | Bid9:57:51 PM | Ask9:57:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | +3.51% | 0 Turnover: 0.000 |
0.590Bid Size: 42,000 | 0.600Ask Size: 42,000 | 0.610 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:20:41 PM | 0.590 | 0 |
| 2024-05-20 | 8:20:55 PM | 0.590 | 0 |
| 2024-05-20 | 7:20:52 PM | 0.590 | 0 |
| 2024-05-20 | 6:20:55 PM | 0.600 | 0 |
| 2024-05-20 | 5:21:11 PM | 0.600 | 0 |
| 2024-05-20 | 4:21:10 PM | 0.610 | 0 |
| 2024-05-20 | 3:21:04 PM | 0.570 | 0 |
| 2024-05-20 | 2:21:15 PM | 0.570 | 0 |
| 2024-05-20 | 1:21:11 PM | 0.580 | 0 |
| 2024-05-20 | 12:21:09 PM | 0.580 | 0 |
| 2024-05-20 | 11:21:13 AM | 0.570 | 0 |
| 2024-05-20 | 10:21:01 AM | 0.580 | 0 |
| 2024-05-20 | 9:21:02 AM | 0.580 | 0 |
All quotes in EUR
