BNP Paribas Put 22 ZAL 20.06.2025/ DE000PC1F4D8 /
| 2024-05-31 9:50:20 PM | Chg. -0.010 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | -3.03% | 0 Turnover: 0.000 |
0.320Bid Size: 20,000 | 0.350Ask Size: 20,000 | 0.340 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:20 PM | 0.320 | 0 |
| 2024-05-31 | 9:20:15 PM | 0.320 | 0 |
| 2024-05-31 | 8:50:23 PM | 0.320 | 0 |
| 2024-05-31 | 8:20:36 PM | 0.320 | 0 |
| 2024-05-31 | 7:50:14 PM | 0.320 | 0 |
| 2024-05-31 | 7:20:42 PM | 0.320 | 0 |
| 2024-05-31 | 6:50:24 PM | 0.330 | 0 |
| 2024-05-31 | 6:20:34 PM | 0.330 | 0 |
| 2024-05-31 | 5:50:20 PM | 0.330 | 0 |
| 2024-05-31 | 5:20:57 PM | 0.320 | 0 |
| 2024-05-31 | 4:50:15 PM | 0.330 | 0 |
| 2024-05-31 | 4:21:07 PM | 0.330 | 0 |
| 2024-05-31 | 3:50:15 PM | 0.320 | 0 |
All quotes in EUR
