BNP Paribas Put 220 SCHP 21.06.20.../ DE000PC70VJ9 /
| 2024-05-21 4:21:24 PM | Chg. -0.006 | Volume | Bid9:15:07 AM | Ask9:15:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.070EUR | -7.89% | 0 Turnover: 0.000 |
0.065Bid Size: 12,500 | 0.075Ask Size: 12,500 | 0.070 | 0.065 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:21:24 PM | 0.070 | 0 |
| 2024-05-21 | 3:21:23 PM | 0.068 | 0 |
| 2024-05-21 | 2:21:31 PM | 0.068 | 0 |
| 2024-05-21 | 1:21:30 PM | 0.065 | 0 |
| 2024-05-21 | 12:21:30 PM | 0.070 | 0 |
| 2024-05-21 | 11:21:29 AM | 0.066 | 0 |
| 2024-05-21 | 10:21:25 AM | 0.067 | 0 |
| 2024-05-21 | 9:21:19 AM | 0.069 | 0 |
| 2024-05-17 | 4:21:23 PM | 0.076 | 0 |
| 2024-05-17 | 3:21:26 PM | 0.076 | 0 |
| 2024-05-17 | 2:21:32 PM | 0.070 | 0 |
| 2024-05-17 | 1:21:24 PM | 0.070 | 0 |
| 2024-05-17 | 12:21:26 PM | 0.072 | 0 |
All quotes in EUR
