BNP Paribas Put 25 ZAL 20.06.2025/ DE000PC1F4F3 /
| 2024-05-31 9:50:15 PM | Chg. -0.010 | Volume | Bid9:57:23 PM | Ask9:57:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | -2.08% | 0 Turnover: 0.000 |
0.470Bid Size: 20,000 | 0.500Ask Size: 20,000 | 0.490 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:15 PM | 0.470 | 0 |
| 2024-05-31 | 9:20:12 PM | 0.470 | 0 |
| 2024-05-31 | 8:50:15 PM | 0.470 | 0 |
| 2024-05-31 | 8:20:26 PM | 0.470 | 0 |
| 2024-05-31 | 7:50:11 PM | 0.470 | 0 |
| 2024-05-31 | 7:20:31 PM | 0.470 | 0 |
| 2024-05-31 | 6:50:15 PM | 0.470 | 0 |
| 2024-05-31 | 6:20:25 PM | 0.480 | 0 |
| 2024-05-31 | 5:50:14 PM | 0.480 | 0 |
| 2024-05-31 | 5:20:46 PM | 0.470 | 0 |
| 2024-05-31 | 4:50:17 PM | 0.470 | 0 |
| 2024-05-31 | 4:20:57 PM | 0.470 | 0 |
| 2024-05-31 | 3:50:12 PM | 0.470 | 0 |
All quotes in EUR
