BNP Paribas Put 25 ZAL 20.06.2025/ DE000PC1F4F3 /
| 2024-05-17 8:50:19 PM | Chg. +0.030 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | +6.82% | 0 Turnover: 0.000 |
0.470Bid Size: 20,000 | 0.500Ask Size: 20,000 | 0.480 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:50:19 PM | 0.470 | 0 |
| 2024-05-17 | 8:20:23 PM | 0.470 | 0 |
| 2024-05-17 | 7:50:16 PM | 0.470 | 0 |
| 2024-05-17 | 7:20:27 PM | 0.470 | 0 |
| 2024-05-17 | 6:50:14 PM | 0.470 | 0 |
| 2024-05-17 | 6:20:27 PM | 0.470 | 0 |
| 2024-05-17 | 5:50:12 PM | 0.470 | 0 |
| 2024-05-17 | 5:20:41 PM | 0.470 | 0 |
| 2024-05-17 | 4:50:11 PM | 0.470 | 0 |
| 2024-05-17 | 4:20:54 PM | 0.470 | 0 |
| 2024-05-17 | 3:50:13 PM | 0.470 | 0 |
| 2024-05-17 | 3:20:55 PM | 0.470 | 0 |
| 2024-05-17 | 2:50:12 PM | 0.470 | 0 |
All quotes in EUR
