BNP Paribas Put 250 ADSK 21.06.20.../ DE000PN7BYY8 /
| 2024-05-31 9:50:38 PM | Chg. +0.030 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.640EUR | +0.65% | 0 Turnover: 0.000 |
4.460Bid Size: 2,700 | 4.490Ask Size: 2,700 | 5.020 | 4.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:38 PM | 4.640 | 0 |
| 2024-05-31 | 9:20:40 PM | 4.840 | 0 |
| 2024-05-31 | 8:50:40 PM | 4.880 | 0 |
| 2024-05-31 | 8:21:06 PM | 4.910 | 0 |
| 2024-05-31 | 7:50:27 PM | 4.860 | 0 |
| 2024-05-31 | 7:20:59 PM | 4.860 | 0 |
| 2024-05-31 | 7:05:21 PM | 4.880 | 0 |
| 2024-05-31 | 6:50:38 PM | 4.900 | 0 |
| 2024-05-31 | 6:35:25 PM | 4.880 | 0 |
| 2024-05-31 | 6:20:15 PM | 4.940 | 0 |
| 2024-05-31 | 6:05:15 PM | 4.920 | 0 |
| 2024-05-31 | 5:50:44 PM | 4.960 | 0 |
| 2024-05-31 | 5:35:25 PM | 4.960 | 0 |
All quotes in EUR
