BNP Paribas Put 250 AMGN 17.01.20.../ DE000PN6Z753 /
| 2024-05-28 9:50:21 PM | Chg. +0.130 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | +18.57% | 0 Turnover: 0.000 |
0.830Bid Size: 13,000 | 0.850Ask Size: 13,000 | 0.850 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:21 PM | 0.830 | 0 |
| 2024-05-28 | 9:20:25 PM | 0.840 | 0 |
| 2024-05-28 | 8:50:28 PM | 0.840 | 0 |
| 2024-05-28 | 8:20:48 PM | 0.850 | 0 |
| 2024-05-28 | 7:50:31 PM | 0.840 | 0 |
| 2024-05-28 | 7:20:44 PM | 0.830 | 0 |
| 2024-05-28 | 7:05:17 PM | 0.840 | 0 |
| 2024-05-28 | 6:50:23 PM | 0.830 | 0 |
| 2024-05-28 | 6:35:34 PM | 0.830 | 0 |
| 2024-05-28 | 6:20:15 PM | 0.830 | 0 |
| 2024-05-28 | 6:05:12 PM | 0.830 | 0 |
| 2024-05-28 | 5:50:37 PM | 0.820 | 0 |
| 2024-05-28 | 5:35:15 PM | 0.830 | 0 |
All quotes in EUR
