BNP Paribas Put 250 ITW 16.01.202.../ DE000PC47NL0 /
| 2024-05-31 9:50:21 PM | Chg. -0.150 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.760EUR | -5.15% | 0 Turnover: 0.000 |
2.700Bid Size: 1,112 | 2.730Ask Size: 1,099 | 2.920 | 2.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:21 PM | 2.760 | 0 |
| 2024-05-31 | 9:20:30 PM | 2.800 | 0 |
| 2024-05-31 | 8:50:25 PM | 2.800 | 0 |
| 2024-05-31 | 8:20:47 PM | 2.800 | 0 |
| 2024-05-31 | 7:50:26 PM | 2.820 | 0 |
| 2024-05-31 | 7:20:49 PM | 2.830 | 0 |
| 2024-05-31 | 7:05:16 PM | 2.850 | 0 |
| 2024-05-31 | 6:50:30 PM | 2.860 | 0 |
| 2024-05-31 | 6:35:30 PM | 2.850 | 0 |
| 2024-05-31 | 6:20:12 PM | 2.850 | 0 |
| 2024-05-31 | 6:05:16 PM | 2.860 | 0 |
| 2024-05-31 | 5:50:31 PM | 2.840 | 0 |
| 2024-05-31 | 5:35:12 PM | 2.860 | 0 |
All quotes in EUR
