BNP Paribas Put 250 ITW 20.12.202.../ DE000PC47NE5 /
| 2024-05-31 9:50:21 PM | Chg. -0.200 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.730EUR | -10.36% | 0 Turnover: 0.000 |
1.660Bid Size: 1,808 | 1.680Ask Size: 1,786 | 1.950 | 1.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:21 PM | 1.730 | 0 |
| 2024-05-31 | 9:20:27 PM | 1.790 | 0 |
| 2024-05-31 | 8:50:25 PM | 1.800 | 0 |
| 2024-05-31 | 8:20:45 PM | 1.780 | 0 |
| 2024-05-31 | 7:50:28 PM | 1.800 | 0 |
| 2024-05-31 | 7:20:48 PM | 1.830 | 0 |
| 2024-05-31 | 7:05:15 PM | 1.840 | 0 |
| 2024-05-31 | 6:50:30 PM | 1.850 | 0 |
| 2024-05-31 | 6:35:31 PM | 1.840 | 0 |
| 2024-05-31 | 6:20:14 PM | 1.850 | 0 |
| 2024-05-31 | 6:05:14 PM | 1.850 | 0 |
| 2024-05-31 | 5:50:32 PM | 1.840 | 0 |
| 2024-05-31 | 5:35:11 PM | 1.850 | 0 |
All quotes in EUR
