BNP Paribas Put 250 ITW 20.12.202.../ DE000PC47NE5 /
| 2024-05-30 8:50:37 AM | Chg. +0.110 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 2.140EUR | +5.42% | 0 Turnover: 0.000 |
2.140Bid Size: 1,402 | 2.230Ask Size: 1,346 | 2.140 | 2.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:50:37 AM | 2.140 | 0 |
| 2024-05-30 | 8:20:49 AM | 2.120 | 0 |
| 2024-05-29 | 9:50:24 PM | 2.030 | 0 |
| 2024-05-29 | 9:20:35 PM | 2.040 | 0 |
| 2024-05-29 | 8:50:31 PM | 2.060 | 0 |
| 2024-05-29 | 8:20:51 PM | 2.050 | 0 |
| 2024-05-29 | 7:50:23 PM | 2.030 | 0 |
| 2024-05-29 | 7:20:55 PM | 2.030 | 0 |
| 2024-05-29 | 7:05:22 PM | 2.030 | 0 |
| 2024-05-29 | 6:50:30 PM | 2.010 | 0 |
| 2024-05-29 | 6:35:30 PM | 2.010 | 0 |
| 2024-05-29 | 6:20:22 PM | 2.010 | 0 |
| 2024-05-29 | 6:05:24 PM | 2.050 | 0 |
All quotes in EUR
