BNP Paribas Put 250 SCHP 19.12.20.../ DE000PC70VX0 /
| 2024-05-29 1:21:11 PM | Chg. +0.120 | Volume | Bid1:40:41 PM | Ask1:40:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.560EUR | +3.49% | 0 Turnover: 0.000 |
3.550Bid Size: 4,250 | 3.570Ask Size: 4,250 | 3.560 | 3.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:21:11 PM | 3.560 | 0 |
| 2024-05-29 | 12:21:09 PM | 3.540 | 0 |
| 2024-05-29 | 11:21:06 AM | 3.550 | 0 |
| 2024-05-29 | 10:21:03 AM | 3.510 | 0 |
| 2024-05-29 | 9:21:03 AM | 3.450 | 0 |
| 2024-05-28 | 4:21:06 PM | 3.440 | 0 |
| 2024-05-28 | 3:21:07 PM | 3.440 | 0 |
| 2024-05-28 | 2:21:09 PM | 3.440 | 0 |
| 2024-05-28 | 1:21:10 PM | 3.410 | 0 |
| 2024-05-28 | 12:21:08 PM | 3.410 | 0 |
| 2024-05-28 | 11:21:11 AM | 3.410 | 0 |
| 2024-05-28 | 10:21:00 AM | 3.410 | 0 |
| 2024-05-28 | 9:21:02 AM | 3.390 | 0 |
All quotes in EUR
