BNP Paribas Put 250 SCHP 19.12.20.../ DE000PC70VX0 /
| 2024-06-10 4:21:08 PM | Chg. +0.120 | Volume | Bid5:16:10 PM | Ask5:16:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.680EUR | +3.37% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.680 | 3.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:21:08 PM | 3.680 | 0 |
| 2024-06-10 | 3:21:13 PM | 3.680 | 0 |
| 2024-06-10 | 2:21:08 PM | 3.660 | 0 |
| 2024-06-10 | 1:21:12 PM | 3.650 | 0 |
| 2024-06-10 | 12:21:08 PM | 3.670 | 0 |
| 2024-06-10 | 11:21:13 AM | 3.640 | 0 |
| 2024-06-10 | 10:21:00 AM | 3.630 | 0 |
| 2024-06-10 | 9:21:02 AM | 3.650 | 0 |
| 2024-06-07 | 4:21:08 PM | 3.560 | 0 |
| 2024-06-07 | 3:21:09 PM | 3.540 | 0 |
| 2024-06-07 | 2:21:13 PM | 3.530 | 0 |
| 2024-06-07 | 1:21:08 PM | 3.560 | 0 |
| 2024-06-07 | 12:21:10 PM | 3.560 | 0 |
All quotes in EUR
