BNP Paribas Put 250 SCHP 20.06.20.../ DE000PC70VU6 /
| 2024-05-29 11:21:27 AM | Chg. +0.120 | Volume | Bid11:36:04 AM | Ask11:36:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.010EUR | +4.15% | 0 Turnover: 0.000 |
3.000Bid Size: 5,000 | 3.010Ask Size: 5,000 | 3.010 | 2.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:21:27 AM | 3.010 | 0 |
| 2024-05-29 | 10:21:21 AM | 2.970 | 0 |
| 2024-05-29 | 9:21:19 AM | 2.900 | 0 |
| 2024-05-28 | 4:21:19 PM | 2.890 | 0 |
| 2024-05-28 | 3:21:24 PM | 2.880 | 0 |
| 2024-05-28 | 2:21:22 PM | 2.890 | 0 |
| 2024-05-28 | 1:21:32 PM | 2.840 | 0 |
| 2024-05-28 | 12:21:29 PM | 2.850 | 0 |
| 2024-05-28 | 11:21:31 AM | 2.850 | 0 |
| 2024-05-28 | 10:21:22 AM | 2.850 | 0 |
| 2024-05-28 | 9:21:21 AM | 2.830 | 0 |
| 2024-05-27 | 4:21:21 PM | 2.830 | 0 |
| 2024-05-27 | 3:21:22 PM | 2.800 | 0 |
All quotes in EUR
