BNP Paribas Put 250 SCHP 20.09.20.../ DE000PC87B04 /
| 2024-05-22 4:21:09 PM | Chg. -0.110 | Volume | Bid5:19:39 PM | Ask5:19:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.630EUR | -6.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.730 | 1.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:21:09 PM | 1.630 | 0 |
| 2024-05-22 | 3:21:09 PM | 1.660 | 0 |
| 2024-05-22 | 2:21:12 PM | 1.700 | 0 |
| 2024-05-22 | 1:21:11 PM | 1.690 | 0 |
| 2024-05-22 | 12:21:11 PM | 1.670 | 0 |
| 2024-05-22 | 11:21:15 AM | 1.700 | 0 |
| 2024-05-22 | 10:21:02 AM | 1.730 | 0 |
| 2024-05-22 | 9:21:05 AM | 1.700 | 0 |
| 2024-05-21 | 4:21:09 PM | 1.740 | 0 |
| 2024-05-21 | 3:21:06 PM | 1.720 | 0 |
| 2024-05-21 | 2:21:13 PM | 1.720 | 0 |
| 2024-05-21 | 1:21:14 PM | 1.700 | 0 |
| 2024-05-21 | 12:21:12 PM | 1.720 | 0 |
All quotes in EUR
