BNP Paribas Put 250 SCHP 20.09.20.../ DE000PC87B04 /
| 2024-05-29 12:21:11 PM | Chg. +0.160 | Volume | Bid1:16:50 PM | Ask1:16:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.890EUR | +9.25% | 0 Turnover: 0.000 |
1.920Bid Size: 8,500 | 1.930Ask Size: 8,500 | 1.890 | 1.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:21:11 PM | 1.890 | 0 |
| 2024-05-29 | 11:21:10 AM | 1.890 | 0 |
| 2024-05-29 | 10:21:01 AM | 1.840 | 0 |
| 2024-05-29 | 9:21:01 AM | 1.750 | 0 |
| 2024-05-28 | 4:21:06 PM | 1.730 | 0 |
| 2024-05-28 | 3:21:11 PM | 1.730 | 0 |
| 2024-05-28 | 2:21:11 PM | 1.730 | 0 |
| 2024-05-28 | 1:21:11 PM | 1.690 | 0 |
| 2024-05-28 | 12:21:10 PM | 1.690 | 0 |
| 2024-05-28 | 11:21:13 AM | 1.700 | 0 |
| 2024-05-28 | 10:21:00 AM | 1.690 | 0 |
| 2024-05-28 | 9:21:02 AM | 1.670 | 0 |
| 2024-05-27 | 4:21:04 PM | 1.680 | 0 |
All quotes in EUR
