BNP Paribas Put 250 SCHP 20.09.20.../ DE000PC87B04 /
| 2024-06-04 11:21:14 AM | Chg. +0.140 | Volume | Bid11:46:40 AM | Ask11:46:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.050EUR | +7.33% | 0 Turnover: 0.000 |
2.040Bid Size: 8,250 | 2.050Ask Size: 8,250 | 2.050 | 1.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:21:14 AM | 2.050 | 0 |
| 2024-06-04 | 10:21:08 AM | 1.960 | 0 |
| 2024-06-04 | 9:21:03 AM | 1.860 | 0 |
| 2024-06-03 | 4:21:14 PM | 1.910 | 0 |
| 2024-06-03 | 3:21:08 PM | 1.950 | 0 |
| 2024-06-03 | 2:21:11 PM | 1.970 | 0 |
| 2024-06-03 | 1:21:08 PM | 2.000 | 0 |
| 2024-06-03 | 12:21:11 PM | 2.000 | 0 |
| 2024-06-03 | 11:21:10 AM | 1.940 | 0 |
| 2024-06-03 | 10:21:04 AM | 1.940 | 0 |
| 2024-06-03 | 9:21:05 AM | 1.950 | 0 |
| 2024-05-31 | 4:21:10 PM | 2.040 | 0 |
| 2024-05-31 | 3:21:06 PM | 2.100 | 0 |
All quotes in EUR
