BNP Paribas Put 250 SCHP 20.12.20.../ DE000PC70VR2 /
| 2024-06-04 2:21:13 PM | Chg. +0.010 | Volume | Bid3:05:18 PM | Ask3:05:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.290EUR | +0.44% | 0 Turnover: 0.000 |
2.300Bid Size: 7,250 | 2.310Ask Size: 7,250 | 2.410 | 2.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:21:13 PM | 2.290 | 0 |
| 2024-06-04 | 1:21:11 PM | 2.310 | 0 |
| 2024-06-04 | 12:21:10 PM | 2.360 | 0 |
| 2024-06-04 | 11:21:14 AM | 2.410 | 0 |
| 2024-06-04 | 10:21:05 AM | 2.330 | 0 |
| 2024-06-04 | 9:21:00 AM | 2.240 | 0 |
| 2024-06-03 | 4:21:14 PM | 2.280 | 0 |
| 2024-06-03 | 3:21:04 PM | 2.330 | 0 |
| 2024-06-03 | 2:21:09 PM | 2.340 | 0 |
| 2024-06-03 | 1:21:08 PM | 2.370 | 0 |
| 2024-06-03 | 12:21:10 PM | 2.370 | 0 |
| 2024-06-03 | 11:21:09 AM | 2.310 | 0 |
| 2024-06-03 | 10:21:03 AM | 2.310 | 0 |
All quotes in EUR
