BNP Paribas Put 250 SOON 20.12.20.../ DE000PN7C8Z6 /
| 2024-05-31 4:21:25 PM | Chg. +0.050 | Volume | Bid5:19:50 PM | Ask5:19:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.140EUR | +4.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.210 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:21:25 PM | 1.140 | 0 |
| 2024-05-31 | 3:21:22 PM | 1.130 | 0 |
| 2024-05-31 | 2:21:28 PM | 1.150 | 0 |
| 2024-05-31 | 1:21:31 PM | 1.170 | 0 |
| 2024-05-31 | 12:21:29 PM | 1.160 | 0 |
| 2024-05-31 | 11:21:27 AM | 1.150 | 0 |
| 2024-05-31 | 10:21:18 AM | 1.150 | 0 |
| 2024-05-31 | 9:21:18 AM | 1.210 | 0 |
| 2024-05-30 | 4:21:21 PM | 1.090 | 0 |
| 2024-05-30 | 3:21:27 PM | 1.120 | 0 |
| 2024-05-30 | 2:21:28 PM | 1.100 | 0 |
| 2024-05-30 | 1:21:28 PM | 1.140 | 0 |
| 2024-05-30 | 12:21:26 PM | 1.060 | 0 |
All quotes in EUR
