BNP Paribas Put 250 SOON 21.03.20.../ DE000PC700A5 /
| 2024-05-31 4:21:10 PM | Chg. +0.060 | Volume | Bid5:17:49 PM | Ask5:17:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.460EUR | +4.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.530 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:21:10 PM | 1.460 | 0 |
| 2024-05-31 | 3:21:06 PM | 1.460 | 0 |
| 2024-05-31 | 2:21:08 PM | 1.470 | 0 |
| 2024-05-31 | 1:21:13 PM | 1.500 | 0 |
| 2024-05-31 | 12:21:13 PM | 1.490 | 0 |
| 2024-05-31 | 11:21:08 AM | 1.470 | 0 |
| 2024-05-31 | 10:21:02 AM | 1.470 | 0 |
| 2024-05-31 | 9:20:59 AM | 1.530 | 0 |
| 2024-05-30 | 4:21:08 PM | 1.400 | 0 |
| 2024-05-30 | 3:21:14 PM | 1.430 | 0 |
| 2024-05-30 | 2:21:15 PM | 1.400 | 0 |
| 2024-05-30 | 1:21:12 PM | 1.450 | 0 |
| 2024-05-30 | 12:21:09 PM | 1.370 | 0 |
All quotes in EUR
