BNP Paribas Put 26 ZAL 20.06.2025/ DE000PC1F4G1 /
| 2024-05-20 6:19:51 PM | Chg. - | Volume | Bid9:07:06 AM | Ask9:07:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | - | 0 Turnover: 0.000 |
0.540Bid Size: 100,000 | 0.560Ask Size: 100,000 | 0.550 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:19:51 PM | 0.530 | 0 |
| 2024-05-20 | 5:18:50 PM | 0.530 | 0 |
| 2024-05-20 | 4:22:48 PM | 0.520 | 0 |
| 2024-05-20 | 3:14:13 PM | 0.530 | 0 |
| 2024-05-20 | 2:19:47 PM | 0.520 | 0 |
| 2024-05-20 | 1:18:51 PM | 0.530 | 0 |
| 2024-05-20 | 12:19:47 PM | 0.530 | 0 |
| 2024-05-20 | 11:14:32 AM | 0.540 | 0 |
| 2024-05-20 | 10:31:32 AM | 0.550 | 0 |
| 2024-05-20 | 10:16:37 AM | 0.540 | 0 |
| 2024-05-17 | 6:15:09 PM | 0.520 | 0 |
| 2024-05-17 | 5:14:15 PM | 0.520 | 0 |
| 2024-05-17 | 4:15:19 PM | 0.530 | 0 |
All quotes in EUR
