BNP Paribas Put 28 ZAL 20.06.2025/ DE000PC1F4H9 /
| 2024-05-20 9:50:22 PM | Chg. 0.000 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | 0.00% | 0 Turnover: 0.000 |
0.650Bid Size: 20,000 | 0.680Ask Size: 20,000 | 0.670 | 0.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:50:22 PM | 0.650 | 0 |
| 2024-05-20 | 9:20:16 PM | 0.650 | 0 |
| 2024-05-20 | 8:50:24 PM | 0.650 | 0 |
| 2024-05-20 | 8:20:35 PM | 0.650 | 0 |
| 2024-05-20 | 7:50:27 PM | 0.650 | 0 |
| 2024-05-20 | 7:20:39 PM | 0.650 | 0 |
| 2024-05-20 | 6:50:15 PM | 0.650 | 0 |
| 2024-05-20 | 6:20:37 PM | 0.650 | 0 |
| 2024-05-20 | 5:20:55 PM | 0.650 | 0 |
| 2024-05-20 | 4:50:15 PM | 0.650 | 0 |
| 2024-05-20 | 4:21:01 PM | 0.650 | 0 |
| 2024-05-20 | 3:50:19 PM | 0.640 | 0 |
| 2024-05-20 | 3:20:57 PM | 0.650 | 0 |
All quotes in EUR
