BNP Paribas Put 28 ZAL 20.06.2025/ DE000PC1F4H9 /
| 5/31/2024 6:13:44 PM | Chg. 0.000 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | 0.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.680 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 6:13:44 PM | 0.660 | 0 |
| 5/31/2024 | 5:09:58 PM | 0.650 | 0 |
| 5/31/2024 | 4:12:02 PM | 0.650 | 0 |
| 5/31/2024 | 3:08:28 PM | 0.650 | 0 |
| 5/31/2024 | 2:16:04 PM | 0.660 | 0 |
| 5/31/2024 | 1:17:35 PM | 0.670 | 0 |
| 5/31/2024 | 11:14:17 AM | 0.670 | 0 |
| 5/31/2024 | 10:14:49 AM | 0.680 | 0 |
| 5/30/2024 | 6:20:23 PM | 0.660 | 0 |
| 5/30/2024 | 5:17:32 PM | 0.660 | 0 |
| 5/30/2024 | 4:19:21 PM | 0.660 | 0 |
| 5/30/2024 | 3:14:41 PM | 0.660 | 0 |
| 5/30/2024 | 2:20:55 PM | 0.660 | 0 |
All quotes in EUR
