BNP Paribas Put 28000 DJI2MN 17.0.../ DE000PC7UJ31 /
| 2024-05-31 9:20:21 PM | Chg. -0.040 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | -3.33% | 0 Turnover: 0.000 |
1.120Bid Size: 40,000 | 1.140Ask Size: 40,000 | 1.200 | 1.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:21 PM | 1.160 | 0 |
| 2024-05-31 | 8:20:37 PM | 1.160 | 0 |
| 2024-05-31 | 7:20:42 PM | 1.170 | 0 |
| 2024-05-31 | 6:20:49 PM | 1.180 | 0 |
| 2024-05-31 | 5:20:12 PM | 1.180 | 0 |
| 2024-05-31 | 4:21:01 PM | 1.180 | 0 |
| 2024-05-31 | 3:20:55 PM | 1.190 | 0 |
| 2024-05-31 | 2:20:44 PM | 1.190 | 0 |
| 2024-05-31 | 1:20:44 PM | 1.200 | 0 |
| 2024-05-31 | 12:20:45 PM | 1.200 | 0 |
| 2024-05-31 | 11:20:47 AM | 1.190 | 0 |
| 2024-05-31 | 10:20:39 AM | 1.200 | 0 |
| 2024-05-31 | 9:20:43 AM | 1.190 | 0 |
All quotes in EUR
