BNP Paribas Put 30 CSIQ 16.01.202.../ DE000PC1LW15 /
| 2024-06-07 9:20:38 PM | Chg. +0.070 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.290EUR | +5.74% | 0 Turnover: 0.000 |
1.290Bid Size: 12,000 | 1.310Ask Size: 12,000 | 1.290 | 1.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:20:38 PM | 1.290 | 0 |
| 2024-06-07 | 8:20:58 PM | 1.280 | 0 |
| 2024-06-07 | 7:20:55 PM | 1.270 | 0 |
| 2024-06-07 | 6:20:56 PM | 1.270 | 0 |
| 2024-06-07 | 5:21:14 PM | 1.270 | 0 |
| 2024-06-07 | 4:21:10 PM | 1.260 | 0 |
| 2024-06-07 | 3:21:13 PM | 1.240 | 0 |
| 2024-06-07 | 2:21:14 PM | 1.230 | 0 |
| 2024-06-07 | 1:21:10 PM | 1.230 | 0 |
| 2024-06-07 | 12:21:08 PM | 1.230 | 0 |
| 2024-06-07 | 11:21:16 AM | 1.230 | 0 |
| 2024-06-07 | 10:21:00 AM | 1.230 | 0 |
| 2024-06-07 | 9:20:59 AM | 1.230 | 0 |
All quotes in EUR
