BNP Paribas Put 30 ZAL 20.06.2025/ DE000PC1F4J5 /
| 2024-06-07 9:50:11 PM | Chg. +0.040 | Volume | Bid9:52:53 PM | Ask9:52:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | +5.00% | 0 Turnover: 0.000 |
0.840Bid Size: 20,000 | 0.870Ask Size: 20,000 | 0.840 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:11 PM | 0.840 | 0 |
| 2024-06-07 | 9:20:11 PM | 0.840 | 0 |
| 2024-06-07 | 8:50:12 PM | 0.840 | 0 |
| 2024-06-07 | 8:20:29 PM | 0.840 | 0 |
| 2024-06-07 | 7:50:14 PM | 0.830 | 0 |
| 2024-06-07 | 7:20:30 PM | 0.830 | 0 |
| 2024-06-07 | 6:50:15 PM | 0.830 | 0 |
| 2024-06-07 | 6:20:25 PM | 0.830 | 0 |
| 2024-06-07 | 5:50:14 PM | 0.830 | 0 |
| 2024-06-07 | 5:20:49 PM | 0.830 | 0 |
| 2024-06-07 | 4:50:13 PM | 0.830 | 0 |
| 2024-06-07 | 4:20:56 PM | 0.820 | 0 |
| 2024-06-07 | 3:50:16 PM | 0.820 | 0 |
All quotes in EUR
