BNP Paribas Put 30 ZAL 20.06.2025/ DE000PC1F4J5 /
| 2024-05-31 6:13:49 PM | Chg. +0.010 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | +1.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.820 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:13:49 PM | 0.800 | 0 |
| 2024-05-31 | 5:10:00 PM | 0.790 | 0 |
| 2024-05-31 | 4:12:04 PM | 0.790 | 0 |
| 2024-05-31 | 3:08:28 PM | 0.790 | 0 |
| 2024-05-31 | 2:16:04 PM | 0.800 | 0 |
| 2024-05-31 | 1:17:35 PM | 0.810 | 0 |
| 2024-05-31 | 11:14:17 AM | 0.810 | 0 |
| 2024-05-31 | 10:14:49 AM | 0.820 | 0 |
| 2024-05-30 | 6:20:23 PM | 0.790 | 0 |
| 2024-05-30 | 5:17:32 PM | 0.800 | 0 |
| 2024-05-30 | 4:19:21 PM | 0.790 | 0 |
| 2024-05-30 | 3:14:41 PM | 0.800 | 0 |
| 2024-05-30 | 2:20:55 PM | 0.800 | 0 |
All quotes in EUR
