BNP Paribas Put 300 AMGN 17.01.20.../ DE000PN6Z761 /
| 2024-05-28 9:50:32 AM | Chg. +0.070 | Volume | Bid10:14:06 AM | Ask10:14:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.130EUR | +3.40% | 0 Turnover: 0.000 |
2.140Bid Size: 9,000 | 2.200Ask Size: 9,000 | 2.130 | 2.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:32 AM | 2.130 | 0 |
| 2024-05-28 | 9:20:55 AM | 2.120 | 0 |
| 2024-05-28 | 8:50:38 AM | 2.050 | 0 |
| 2024-05-28 | 8:20:44 AM | 2.070 | 0 |
| 2024-05-27 | 9:50:32 PM | 2.060 | 0 |
| 2024-05-27 | 9:20:31 PM | 2.060 | 0 |
| 2024-05-27 | 8:50:23 PM | 2.060 | 0 |
| 2024-05-27 | 8:20:43 PM | 2.060 | 0 |
| 2024-05-27 | 7:50:30 PM | 2.050 | 0 |
| 2024-05-27 | 7:20:49 PM | 2.050 | 0 |
| 2024-05-27 | 7:05:20 PM | 2.050 | 0 |
| 2024-05-27 | 6:50:26 PM | 2.050 | 0 |
| 2024-05-27 | 6:35:23 PM | 2.050 | 0 |
All quotes in EUR
