BNP Paribas Put 300 AMGN 20.12.20.../ DE000PN6Z746 /
| 2024-05-27 9:50:41 PM | Chg. -0.110 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.840EUR | -5.64% | 0 Turnover: 0.000 |
1.860Bid Size: 9,500 | 1.900Ask Size: 9,500 | 2.050 | 1.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:50:41 PM | 1.840 | 0 |
| 2024-05-27 | 9:20:43 PM | 1.840 | 0 |
| 2024-05-27 | 8:50:32 PM | 1.840 | 0 |
| 2024-05-27 | 8:20:56 PM | 1.840 | 0 |
| 2024-05-27 | 7:50:39 PM | 1.840 | 0 |
| 2024-05-27 | 7:21:03 PM | 1.830 | 0 |
| 2024-05-27 | 7:05:26 PM | 1.830 | 0 |
| 2024-05-27 | 6:50:35 PM | 1.830 | 0 |
| 2024-05-27 | 6:35:27 PM | 1.830 | 0 |
| 2024-05-27 | 6:20:30 PM | 1.830 | 0 |
| 2024-05-27 | 6:05:21 PM | 1.840 | 0 |
| 2024-05-27 | 5:50:44 PM | 1.840 | 0 |
| 2024-05-27 | 5:35:29 PM | 1.840 | 0 |
All quotes in EUR
