BNP Paribas Put 300 CHTR 16.01.20.../ DE000PC5DYD5 /
| 2024-06-06 9:50:25 PM | Chg. 0.000 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | 0.00% | 0 Turnover: 0.000 |
0.550Bid Size: 39,700 | 0.570Ask Size: 39,700 | 0.550 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:50:25 PM | 0.550 | 0 |
| 2024-06-06 | 9:20:24 PM | 0.550 | 0 |
| 2024-06-06 | 8:50:22 PM | 0.540 | 0 |
| 2024-06-06 | 8:20:44 PM | 0.540 | 0 |
| 2024-06-06 | 7:50:25 PM | 0.530 | 0 |
| 2024-06-06 | 7:20:47 PM | 0.540 | 0 |
| 2024-06-06 | 7:05:12 PM | 0.540 | 0 |
| 2024-06-06 | 6:50:28 PM | 0.540 | 0 |
| 2024-06-06 | 6:35:24 PM | 0.540 | 0 |
| 2024-06-06 | 6:20:16 PM | 0.540 | 0 |
| 2024-06-06 | 6:05:13 PM | 0.530 | 0 |
| 2024-06-06 | 5:50:33 PM | 0.540 | 0 |
| 2024-06-06 | 5:35:15 PM | 0.540 | 0 |
All quotes in EUR
