BNP Paribas Put 300 ITW 19.12.202.../ DE000PC47NK2 /
| 2024-05-31 9:50:22 PM | Chg. -0.300 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.610EUR | -5.08% | 0 Turnover: 0.000 |
5.500Bid Size: 1,600 | 5.530Ask Size: 1,600 | 5.930 | 5.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:22 PM | 5.610 | 0 |
| 2024-05-31 | 9:20:30 PM | 5.690 | 0 |
| 2024-05-31 | 8:50:25 PM | 5.700 | 0 |
| 2024-05-31 | 8:20:47 PM | 5.680 | 0 |
| 2024-05-31 | 7:50:26 PM | 5.720 | 0 |
| 2024-05-31 | 7:20:49 PM | 5.750 | 0 |
| 2024-05-31 | 7:05:16 PM | 5.780 | 0 |
| 2024-05-31 | 6:50:30 PM | 5.800 | 0 |
| 2024-05-31 | 6:35:30 PM | 5.780 | 0 |
| 2024-05-31 | 6:20:12 PM | 5.800 | 0 |
| 2024-05-31 | 6:05:16 PM | 5.810 | 0 |
| 2024-05-31 | 5:50:31 PM | 5.790 | 0 |
| 2024-05-31 | 5:35:12 PM | 5.800 | 0 |
All quotes in EUR
