BNP Paribas Put 300 ITW 20.12.202.../ DE000PC47NF2 /
| 2024-05-29 9:50:24 PM | Chg. +0.210 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.000EUR | +3.63% | 0 Turnover: 0.000 |
6.030Bid Size: 1,300 | 6.050Ask Size: 1,300 | 6.040 | 5.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:50:24 PM | 6.000 | 0 |
| 2024-05-29 | 9:20:34 PM | 6.010 | 0 |
| 2024-05-29 | 8:50:32 PM | 6.040 | 0 |
| 2024-05-29 | 8:20:52 PM | 6.030 | 0 |
| 2024-05-29 | 7:50:22 PM | 5.990 | 0 |
| 2024-05-29 | 7:20:55 PM | 5.990 | 0 |
| 2024-05-29 | 7:05:21 PM | 6.000 | 0 |
| 2024-05-29 | 6:50:31 PM | 5.960 | 0 |
| 2024-05-29 | 6:35:28 PM | 5.960 | 0 |
| 2024-05-29 | 6:20:25 PM | 5.950 | 0 |
| 2024-05-29 | 6:05:23 PM | 6.010 | 0 |
| 2024-05-29 | 5:50:42 PM | 6.000 | 0 |
| 2024-05-29 | 5:35:21 PM | 6.010 | 0 |
All quotes in EUR
