BNP Paribas Put 300 SOON 20.12.20.../ DE000PC1L7Y9 /
| 2024-05-31 4:21:25 PM | Chg. +0.150 | Volume | Bid5:19:50 PM | Ask5:19:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.380EUR | +4.64% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.530 | 3.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:21:25 PM | 3.380 | 0 |
| 2024-05-31 | 3:21:23 PM | 3.360 | 0 |
| 2024-05-31 | 2:21:27 PM | 3.400 | 0 |
| 2024-05-31 | 1:21:30 PM | 3.460 | 0 |
| 2024-05-31 | 12:21:29 PM | 3.420 | 0 |
| 2024-05-31 | 11:21:27 AM | 3.400 | 0 |
| 2024-05-31 | 10:21:19 AM | 3.390 | 0 |
| 2024-05-31 | 9:21:17 AM | 3.530 | 0 |
| 2024-05-30 | 4:21:22 PM | 3.230 | 0 |
| 2024-05-30 | 3:21:26 PM | 3.310 | 0 |
| 2024-05-30 | 2:21:28 PM | 3.250 | 0 |
| 2024-05-30 | 1:21:29 PM | 3.350 | 0 |
| 2024-05-30 | 12:21:25 PM | 3.160 | 0 |
All quotes in EUR
