BNP Paribas Put 300 SOON 21.03.20.../ DE000PC700B3 /
| 2024-06-10 4:21:10 PM | Chg. +0.150 | Volume | Bid5:18:57 PM | Ask5:18:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.580EUR | +4.37% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.640 | 3.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:21:10 PM | 3.580 | 0 |
| 2024-06-10 | 3:21:14 PM | 3.640 | 0 |
| 2024-06-10 | 2:21:10 PM | 3.600 | 0 |
| 2024-06-10 | 1:21:14 PM | 3.590 | 0 |
| 2024-06-10 | 12:21:07 PM | 3.580 | 0 |
| 2024-06-10 | 11:21:10 AM | 3.530 | 0 |
| 2024-06-10 | 10:21:02 AM | 3.540 | 0 |
| 2024-06-10 | 9:21:03 AM | 3.550 | 0 |
| 2024-06-07 | 4:21:10 PM | 3.430 | 0 |
| 2024-06-07 | 3:21:12 PM | 3.420 | 0 |
| 2024-06-07 | 2:21:14 PM | 3.290 | 0 |
| 2024-06-07 | 1:21:10 PM | 3.350 | 0 |
| 2024-06-07 | 12:21:08 PM | 3.370 | 0 |
All quotes in EUR
