BNP Paribas Put 32 ZAL 20.06.2025/ DE000PC1F4K3 /
| 2024-06-07 5:20:49 PM | Chg. +0.040 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | +4.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.990 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:20:49 PM | 0.990 | 0 |
| 2024-06-07 | 4:50:13 PM | 0.980 | 0 |
| 2024-06-07 | 4:20:56 PM | 0.980 | 0 |
| 2024-06-07 | 3:50:15 PM | 0.970 | 0 |
| 2024-06-07 | 3:20:57 PM | 0.970 | 0 |
| 2024-06-07 | 2:50:12 PM | 0.970 | 0 |
| 2024-06-07 | 2:20:38 PM | 0.950 | 0 |
| 2024-06-07 | 1:50:13 PM | 0.950 | 0 |
| 2024-06-07 | 1:20:38 PM | 0.960 | 0 |
| 2024-06-07 | 12:50:13 PM | 0.960 | 0 |
| 2024-06-07 | 12:20:38 PM | 0.960 | 0 |
| 2024-06-07 | 11:50:11 AM | 0.950 | 0 |
| 2024-06-07 | 11:20:37 AM | 0.950 | 0 |
All quotes in EUR
