BNP Paribas Put 32 ZAL 20.06.2025/ DE000PC1F4K3 /
| 2024-06-07 6:19:40 PM | Chg. +0.040 | Volume | Bid10:00:07 PM | Ask10:00:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | +4.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.990 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:19:40 PM | 0.990 | 0 |
| 2024-06-07 | 5:18:24 PM | 0.990 | 0 |
| 2024-06-07 | 4:19:08 PM | 0.980 | 0 |
| 2024-06-07 | 3:14:00 PM | 0.970 | 0 |
| 2024-06-07 | 2:20:08 PM | 0.950 | 0 |
| 2024-06-07 | 1:21:31 PM | 0.960 | 0 |
| 2024-06-07 | 12:22:45 PM | 0.960 | 0 |
| 2024-06-07 | 11:13:49 AM | 0.950 | 0 |
| 2024-06-07 | 10:17:35 AM | 0.940 | 0 |
| 2024-06-06 | 6:20:55 PM | 0.950 | 0 |
| 2024-06-06 | 5:20:30 PM | 0.950 | 0 |
| 2024-06-06 | 4:22:10 PM | 0.960 | 0 |
| 2024-06-06 | 3:21:54 PM | 0.960 | 0 |
All quotes in EUR
