BNP Paribas Put 320 CHTR 21.06.20.../ DE000PN2HVB0 /
| 2024-05-27 8:20:48 AM | Chg. -0.010 | Volume | Bid8:25:07 AM | Ask8:25:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | -2.17% | 0 Turnover: 0.000 |
0.450Bid Size: 12,300 | 0.470Ask Size: 12,300 | 0.450 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:20:48 AM | 0.450 | 0 |
| 2024-05-24 | 9:50:30 PM | 0.460 | 0 |
| 2024-05-24 | 9:20:29 PM | 0.460 | 0 |
| 2024-05-24 | 8:50:31 PM | 0.460 | 0 |
| 2024-05-24 | 8:20:48 PM | 0.460 | 0 |
| 2024-05-24 | 7:50:23 PM | 0.460 | 0 |
| 2024-05-24 | 7:20:51 PM | 0.460 | 0 |
| 2024-05-24 | 7:05:14 PM | 0.470 | 0 |
| 2024-05-24 | 6:50:24 PM | 0.470 | 0 |
| 2024-05-24 | 6:35:29 PM | 0.470 | 0 |
| 2024-05-24 | 6:20:12 PM | 0.470 | 0 |
| 2024-05-24 | 6:05:13 PM | 0.470 | 0 |
| 2024-05-24 | 5:50:37 PM | 0.470 | 0 |
All quotes in EUR
