BNP Paribas Put 35 ADEN 20.06.202.../ DE000PC1MB19 /
| 2024-06-07 4:21:25 PM | Chg. +0.010 | Volume | Bid4:52:24 PM | Ask4:52:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | +1.85% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.570 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:21:25 PM | 0.550 | 0 |
| 2024-06-07 | 3:21:29 PM | 0.550 | 0 |
| 2024-06-07 | 2:21:31 PM | 0.560 | 0 |
| 2024-06-07 | 1:21:28 PM | 0.570 | 0 |
| 2024-06-07 | 12:21:30 PM | 0.560 | 0 |
| 2024-06-07 | 11:21:33 AM | 0.550 | 0 |
| 2024-06-07 | 10:21:21 AM | 0.530 | 0 |
| 2024-06-07 | 9:21:21 AM | 0.540 | 0 |
| 2024-06-06 | 4:21:23 PM | 0.540 | 0 |
| 2024-06-06 | 3:21:27 PM | 0.550 | 0 |
| 2024-06-06 | 2:21:31 PM | 0.550 | 0 |
| 2024-06-06 | 1:21:29 PM | 0.540 | 0 |
| 2024-06-06 | 12:21:26 PM | 0.540 | 0 |
All quotes in EUR
