BNP Paribas Put 35 AIXA 19.12.202.../ DE000PC36Z24 /
| 2024-06-03 8:06:50 AM | Chg. -0.01 | Volume | Bid9:19:34 AM | Ask9:19:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.45EUR | -0.68% | - Turnover: - |
1.44Bid Size: 50,000 | 1.48Ask Size: 50,000 | 1.45 | 1.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:06:50 AM | 1.45 | 0 |
| 2024-05-31 | 6:14:01 PM | 1.46 | 0 |
| 2024-05-31 | 5:11:28 PM | 1.46 | 0 |
| 2024-05-31 | 4:12:23 PM | 1.45 | 0 |
| 2024-05-31 | 3:08:37 PM | 1.45 | 0 |
| 2024-05-31 | 2:16:41 PM | 1.45 | 0 |
| 2024-05-31 | 1:18:17 PM | 1.46 | 0 |
| 2024-05-31 | 12:05:51 PM | 1.46 | 0 |
| 2024-05-31 | 11:04:18 AM | 1.45 | 0 |
| 2024-05-31 | 8:06:49 AM | 1.41 | 0 |
| 2024-05-30 | 6:09:02 PM | 1.40 | 0 |
| 2024-05-30 | 5:04:16 PM | 1.41 | 0 |
| 2024-05-30 | 4:04:14 PM | 1.39 | 0 |
All quotes in EUR
