BNP Paribas Put 35 CSIQ 16.01.202.../ DE000PC25WN3 /
| 2024-06-07 9:20:38 PM | Chg. +0.080 | Volume | Bid9:56:28 PM | Ask9:56:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.690EUR | +4.97% | 0 Turnover: 0.000 |
1.700Bid Size: 14,000 | 1.720Ask Size: 14,000 | 1.690 | 1.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:20:38 PM | 1.690 | 0 |
| 2024-06-07 | 8:20:58 PM | 1.680 | 0 |
| 2024-06-07 | 7:20:56 PM | 1.670 | 0 |
| 2024-06-07 | 6:20:56 PM | 1.660 | 0 |
| 2024-06-07 | 5:21:15 PM | 1.660 | 0 |
| 2024-06-07 | 4:21:10 PM | 1.650 | 0 |
| 2024-06-07 | 3:21:11 PM | 1.630 | 0 |
| 2024-06-07 | 2:21:13 PM | 1.620 | 0 |
| 2024-06-07 | 1:21:10 PM | 1.620 | 0 |
| 2024-06-07 | 12:21:08 PM | 1.620 | 0 |
| 2024-06-07 | 11:21:17 AM | 1.620 | 0 |
| 2024-06-07 | 10:21:00 AM | 1.620 | 0 |
| 2024-06-07 | 9:20:59 AM | 1.620 | 0 |
All quotes in EUR
