BNP Paribas Put 36 AIXA 20.12.202.../ DE000PC2WSN3 /
| 2024-06-03 8:31:49 AM | Chg. -0.03 | Volume | Bid9:11:04 AM | Ask9:11:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.47EUR | -2.00% | - Turnover: - |
1.48Bid Size: 50,000 | 1.52Ask Size: 50,000 | 1.47 | 1.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:31:49 AM | 1.47 | 0 |
| 2024-05-31 | 6:17:35 PM | 1.50 | 0 |
| 2024-05-31 | 5:14:59 PM | 1.50 | 0 |
| 2024-05-31 | 4:16:36 PM | 1.48 | 0 |
| 2024-05-31 | 3:12:02 PM | 1.48 | 0 |
| 2024-05-31 | 2:21:21 PM | 1.49 | 0 |
| 2024-05-31 | 1:23:16 PM | 1.50 | 0 |
| 2024-05-31 | 12:22:36 PM | 1.51 | 0 |
| 2024-05-31 | 11:08:29 AM | 1.51 | 0 |
| 2024-05-31 | 8:33:23 AM | 1.43 | 0 |
| 2024-05-30 | 6:12:18 PM | 1.42 | 0 |
| 2024-05-30 | 5:08:19 PM | 1.43 | 0 |
| 2024-05-30 | 4:08:15 PM | 1.41 | 0 |
All quotes in EUR
