BNP Paribas Put 38 G1A 20.09.2024/ DE000PC1LVR3 /
| 2024-05-31 6:09:34 PM | Chg. -0.010 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -6.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.170 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:09:34 PM | 0.150 | 0 |
| 2024-05-31 | 5:06:01 PM | 0.160 | 0 |
| 2024-05-31 | 4:06:04 PM | 0.160 | 0 |
| 2024-05-31 | 3:05:35 PM | 0.160 | 0 |
| 2024-05-31 | 2:07:19 PM | 0.170 | 0 |
| 2024-05-31 | 1:07:08 PM | 0.160 | 0 |
| 2024-05-31 | 11:12:11 AM | 0.160 | 0 |
| 2024-05-31 | 9:16:32 AM | 0.160 | 0 |
| 2024-05-30 | 6:16:05 PM | 0.160 | 0 |
| 2024-05-30 | 5:12:51 PM | 0.170 | 0 |
| 2024-05-30 | 4:13:46 PM | 0.180 | 0 |
| 2024-05-30 | 3:09:19 PM | 0.180 | 0 |
| 2024-05-30 | 2:15:34 PM | 0.170 | 0 |
All quotes in EUR
