BNP Paribas Put 380 SRT3 19.12.20.../ DE000PC5CRY7 /
| 2024-05-17 5:06:10 PM | Chg. +0.07 | Volume | Bid5:43:23 PM | Ask5:43:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.28EUR | +5.79% | - Turnover: - |
1.27Bid Size: 11,000 | 1.29Ask Size: 11,000 | 1.28 | 1.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:06:10 PM | 1.28 | 0 |
| 2024-05-17 | 4:06:30 PM | 1.28 | 0 |
| 2024-05-17 | 3:05:25 PM | 1.26 | 0 |
| 2024-05-17 | 2:06:23 PM | 1.26 | 0 |
| 2024-05-17 | 1:06:10 PM | 1.26 | 0 |
| 2024-05-17 | 12:06:47 PM | 1.26 | 0 |
| 2024-05-17 | 11:06:49 AM | 1.26 | 0 |
| 2024-05-17 | 8:16:25 AM | 1.22 | 0 |
| 2024-05-16 | 6:09:50 PM | 1.21 | 0 |
| 2024-05-16 | 5:06:56 PM | 1.23 | 0 |
| 2024-05-16 | 4:07:25 PM | 1.24 | 0 |
| 2024-05-16 | 3:11:25 PM | 1.25 | 0 |
| 2024-05-16 | 2:07:10 PM | 1.27 | 0 |
All quotes in EUR
