BNP Paribas Put 39000 DJI2MN 17.0.../ DE000PC5JFA7 /
| 2024-05-31 9:20:26 PM | Chg. -0.080 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.290EUR | -2.37% | 0 Turnover: 0.000 |
3.200Bid Size: 23,000 | 3.220Ask Size: 23,000 | 3.380 | 3.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:26 PM | 3.290 | 0 |
| 2024-05-31 | 8:20:47 PM | 3.290 | 0 |
| 2024-05-31 | 7:20:54 PM | 3.330 | 0 |
| 2024-05-31 | 6:21:05 PM | 3.370 | 0 |
| 2024-05-31 | 5:20:15 PM | 3.370 | 0 |
| 2024-05-31 | 4:21:14 PM | 3.350 | 0 |
| 2024-05-31 | 3:21:10 PM | 3.350 | 0 |
| 2024-05-31 | 2:20:57 PM | 3.370 | 0 |
| 2024-05-31 | 1:21:01 PM | 3.370 | 0 |
| 2024-05-31 | 12:20:59 PM | 3.380 | 0 |
| 2024-05-31 | 11:20:57 AM | 3.370 | 0 |
| 2024-05-31 | 10:20:52 AM | 3.370 | 0 |
| 2024-05-31 | 9:20:46 AM | 3.370 | 0 |
All quotes in EUR
