BNP Paribas Put 40 EBAY 19.12.202.../ DE000PC1JN51 /
| 2024-05-31 9:50:28 PM | Chg. -0.010 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -4.55% | 0 Turnover: 0.000 |
0.210Bid Size: 50,000 | 0.230Ask Size: 50,000 | 0.220 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:28 PM | 0.210 | 0 |
| 2024-05-31 | 9:20:33 PM | 0.210 | 0 |
| 2024-05-31 | 8:50:21 PM | 0.210 | 0 |
| 2024-05-31 | 8:20:51 PM | 0.210 | 0 |
| 2024-05-31 | 7:50:26 PM | 0.210 | 0 |
| 2024-05-31 | 7:20:46 PM | 0.220 | 0 |
| 2024-05-31 | 7:05:18 PM | 0.220 | 0 |
| 2024-05-31 | 6:50:30 PM | 0.220 | 0 |
| 2024-05-31 | 6:35:31 PM | 0.220 | 0 |
| 2024-05-31 | 6:20:12 PM | 0.220 | 0 |
| 2024-05-31 | 6:05:15 PM | 0.220 | 0 |
| 2024-05-31 | 5:50:39 PM | 0.220 | 0 |
| 2024-05-31 | 5:35:21 PM | 0.220 | 0 |
All quotes in EUR
