BNP Paribas Put 41000 DJI2MN 17.0.../ DE000PC5JFC3 /
| 2024-05-31 9:20:15 PM | Chg. -0.090 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.900EUR | -2.26% | 0 Turnover: 0.000 |
3.800Bid Size: 22,000 | 3.820Ask Size: 22,000 | 4.000 | 3.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:15 PM | 3.900 | 0 |
| 2024-05-31 | 8:20:33 PM | 3.900 | 0 |
| 2024-05-31 | 7:20:41 PM | 3.940 | 0 |
| 2024-05-31 | 6:20:49 PM | 3.990 | 0 |
| 2024-05-31 | 5:20:12 PM | 3.990 | 0 |
| 2024-05-31 | 4:21:01 PM | 3.960 | 0 |
| 2024-05-31 | 3:20:55 PM | 3.970 | 0 |
| 2024-05-31 | 2:20:44 PM | 3.980 | 0 |
| 2024-05-31 | 1:20:51 PM | 3.990 | 0 |
| 2024-05-31 | 12:20:47 PM | 4.000 | 0 |
| 2024-05-31 | 11:20:46 AM | 3.990 | 0 |
| 2024-05-31 | 10:20:40 AM | 3.990 | 0 |
| 2024-05-31 | 9:20:35 AM | 3.990 | 0 |
All quotes in EUR
