BNP Paribas Put 42 G1A 20.09.2024/ DE000PC2YA49 /
| 2024-05-31 6:17:48 PM | Chg. -0.020 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | -4.76% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.430 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:17:48 PM | 0.400 | 0 |
| 2024-05-31 | 5:15:11 PM | 0.400 | 0 |
| 2024-05-31 | 4:16:51 PM | 0.410 | 0 |
| 2024-05-31 | 3:12:30 PM | 0.410 | 0 |
| 2024-05-31 | 2:21:35 PM | 0.430 | 0 |
| 2024-05-31 | 1:23:35 PM | 0.420 | 0 |
| 2024-05-31 | 12:23:24 PM | 0.420 | 0 |
| 2024-05-31 | 11:08:41 AM | 0.410 | 0 |
| 2024-05-31 | 8:34:23 AM | 0.420 | 0 |
| 2024-05-30 | 6:12:25 PM | 0.420 | 0 |
| 2024-05-30 | 5:08:26 PM | 0.430 | 0 |
| 2024-05-30 | 4:08:22 PM | 0.430 | 0 |
| 2024-05-30 | 3:07:15 PM | 0.440 | 0 |
All quotes in EUR
