BNP Paribas Put 420 GS 21.06.2024/ DE000PC2YCR4 /
| 2024-06-11 8:20:52 PM | Chg. +0.011 | Volume | Bid8:29:43 PM | Ask8:29:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.035EUR | +45.83% | 0 Turnover: 0.000 |
0.034Bid Size: 10,000 | 0.091Ask Size: 10,000 | 0.058 | 0.016 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:20:52 PM | 0.035 | 0 |
| 2024-06-11 | 7:50:30 PM | 0.037 | 0 |
| 2024-06-11 | 7:20:55 PM | 0.044 | 0 |
| 2024-06-11 | 7:05:17 PM | 0.044 | 0 |
| 2024-06-11 | 6:50:26 PM | 0.045 | 0 |
| 2024-06-11 | 6:35:33 PM | 0.043 | 0 |
| 2024-06-11 | 6:20:11 PM | 0.045 | 0 |
| 2024-06-11 | 6:05:18 PM | 0.040 | 0 |
| 2024-06-11 | 5:50:37 PM | 0.041 | 0 |
| 2024-06-11 | 5:35:21 PM | 0.039 | 0 |
| 2024-06-11 | 5:21:04 PM | 0.037 | 0 |
| 2024-06-11 | 5:05:20 PM | 0.038 | 0 |
| 2024-06-11 | 4:50:35 PM | 0.041 | 0 |
All quotes in EUR
