BNP Paribas Put 45 ADEN 19.12.202.../ DE000PC39CB1 /
| 2024-06-07 4:21:08 PM | Chg. +0.020 | Volume | Bid5:18:20 PM | Ask5:18:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.410EUR | +1.44% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.440 | 1.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:21:08 PM | 1.410 | 0 |
| 2024-06-07 | 3:21:09 PM | 1.410 | 0 |
| 2024-06-07 | 2:21:13 PM | 1.430 | 0 |
| 2024-06-07 | 1:21:08 PM | 1.440 | 0 |
| 2024-06-07 | 12:21:09 PM | 1.430 | 0 |
| 2024-06-07 | 11:21:13 AM | 1.410 | 0 |
| 2024-06-07 | 10:21:00 AM | 1.380 | 0 |
| 2024-06-07 | 9:21:01 AM | 1.400 | 0 |
| 2024-06-06 | 4:21:02 PM | 1.390 | 0 |
| 2024-06-06 | 3:21:04 PM | 1.400 | 0 |
| 2024-06-06 | 2:21:16 PM | 1.400 | 0 |
| 2024-06-06 | 1:21:10 PM | 1.390 | 0 |
| 2024-06-06 | 12:21:06 PM | 1.390 | 0 |
All quotes in EUR
