BNP Paribas Put 45 ADEN 19.12.202.../ DE000PC39CB1 /
| 2024-05-22 12:21:12 PM | Chg. +0.010 | Volume | Bid12:34:37 PM | Ask12:34:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.210EUR | +0.83% | 0 Turnover: 0.000 |
1.200Bid Size: 35,000 | 1.220Ask Size: 35,000 | 1.220 | 1.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:21:12 PM | 1.210 | 0 |
| 2024-05-22 | 11:21:16 AM | 1.210 | 0 |
| 2024-05-22 | 10:21:05 AM | 1.210 | 0 |
| 2024-05-22 | 9:21:03 AM | 1.220 | 0 |
| 2024-05-21 | 4:21:09 PM | 1.200 | 0 |
| 2024-05-21 | 3:21:08 PM | 1.190 | 0 |
| 2024-05-21 | 2:21:11 PM | 1.190 | 0 |
| 2024-05-21 | 1:21:15 PM | 1.190 | 0 |
| 2024-05-21 | 12:21:12 PM | 1.200 | 0 |
| 2024-05-21 | 11:21:11 AM | 1.200 | 0 |
| 2024-05-21 | 10:21:05 AM | 1.200 | 0 |
| 2024-05-21 | 9:21:00 AM | 1.190 | 0 |
| 2024-05-17 | 4:21:10 PM | 1.170 | 0 |
All quotes in EUR
